Sui
SUI · 美元计价
$0.8475
-1.69%
≈ ￥5.5935
(-$0.01)
更新于 2026-11-09 02:15:01
24H 最高$0.8631
24H 最低$0.8406
今日开盘$0.8621
24H 成交量$1,289.04万
流通市值$34.87亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
AUCTIONBounce
|
$3 | $3.08 | $2.99 | $11.18万 | $1,969.64万 | -2.31% |
| 525 |
DYMDymension
|
$0.01409 | $0.0145 | $0.01387 | $10.80万 | $964.79万 | -2.76% |
| 192 |
AAPLBAAPLB
|
$342.68 | $342.92 | $342.06 | $60.87万 | — | 0.02% |
| 470 |
PSGParis Saint-Germain Fan Token
|
$0.345 | $0.355 | $0.344 | $15.34万 | $416.55万 | -1.99% |
| 330 |
BERABerachain
|
$0.1077 | $0.1148 | $0.1072 | $30.37万 | $1,161.37万 | -6.19% |
| 636 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $2.34万 | $4.95亿 | 0.00% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 556 |
CETUSCetus Protocol
|
$0.01925 | $0.01989 | $0.01913 | $8.73万 | $153.39万 | -3.22% |
| 382 |
ANKRAnkr
|
$0.00387 | $0.00399 | $0.00382 | $23.76万 | $3,836.39万 | -3.01% |
| 332 |
BANKLorenzo Protocol
|
$0.0234 | $0.0243 | $0.0231 | $29.65万 | $989.04万 | -3.70% |
| 383 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 204 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 620 |
TFUELTheta Fuel
|
$0.00735 | $0.00762 | $0.0073 | $3.54万 | $5,523.15万 | -3.03% |
| 471 |
NEO小蚁
|
$1.825 | $1.89 | $1.81 | $15.25万 | $1.28亿 | -3.44% |
| 453 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 181 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 353 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 378 |
RVNRavencoin
|
$0.001246 | $0.001312 | $0.001235 | $24.48万 | $2,066.09万 | -4.81% |
| 55 |
ONDOOndo
|
$0.3595 | $0.3659 | $0.3571 | $307.60万 | $17.44亿 | -1.64% |
| 329 |
TQQQBTQQQB
|
$52.41 | $52.62 | $52.14 | $30.62万 | — | -0.19% |
相关站点
共 40 个
Artificial _加密货币行情
Pump.fun _BTC行情
JUST _以太坊ETH价格
BitTensor _BTC行情
Celestia _币种排行
Avalanche _币种排行
莱特币 _数字货币市值
Injective _币种排行
Gains Network _加密货币行情
JUST _数字货币市值
Reserve Rights _BTC行情
Quant _数字货币市值
瑞波币 _加密货币行情
OFFICIAL TRUMP _BTC行情
Pepe _比特币
Holo _比特币行情
Official _数字货币市值
Tether Gold _BTC行情
Plasma _比特币
Gram _比特币行情
Aerodrome _比特币行情
Pump.fun _比特币行情
Ripple USD _比特币行情
Filecoin _BTC行情
Gains Network _币种排行
Polymath _比特币行情
BEAMX _币种排行
瑞波币 _加密货币行情
Hedera _币种排行
Avalanche _以太坊ETH价格
Ether.fi _数字货币市值
KORUB _比特币行情
RWUSD _比特币行情
Pepe _数字货币市值
NFPrompt _币种排行
Injective _加密货币行情
COCOS _加密货币行情
Hamster Kombat _以太坊ETH价格
KORUB _数字货币市值
NFPrompt _数字货币市值