OG Fan Token

OG · 美元计价

$2.241

4.23% ≈ ￥14.7906 ($0.09)

更新于 2026-11-07 13:45:02

24H 最高$2.29

24H 最低$2.14

今日开盘$2.15

24H 成交量$27.55万

流通市值$919.25万

24H 涨跌额($0.09)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	AUCTIONBounce	$3.072	$3.11	$2.99	$14.77万	$2,031.35万	2.16%
511	DYMDymension	$0.01456	$0.01483	$0.01428	$16.58万	$1,006.50万	1.11%
126	AAPLBAAPLB	$342.98	$346.12	$338.35	$133.20万	—	0.21%
577	PSGParis Saint-Germain Fan Token	$0.351	$0.356	$0.346	$11.57万	$428.10万	0.57%
267	BERABerachain	$0.1176	$0.1215	$0.116	$50.02万	$1,274.49万	0.51%
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.95亿	0.00%
180	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
533	CETUSCetus Protocol	$0.02002	$0.02046	$0.01958	$15.18万	$161.34万	1.21%
529	ANKRAnkr	$0.00395	$0.00399	$0.00383	$15.28万	$3,909.14万	2.33%
359	BANKLorenzo Protocol	$0.0245	$0.025	$0.0244	$32.90万	$1,045.43万	-0.41%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
618	TFUELTheta Fuel	$0.00768	$0.00794	$0.00748	$9.07万	$5,836.28万	1.72%
525	NEO小蚁	$1.902	$1.95	$1.89	$15.56万	$1.36亿	-0.78%
514	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
405	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
127	RVNRavencoin	$0.001333	$0.001406	$0.001266	$132.28万	$2,254.68万	4.22%
58	ONDOOndo	$0.3698	$0.3801	$0.366	$556.50万	$18.33亿	-0.81%
64	TQQQBTQQQB	$52.52	$54.23	$50.71	$431.62万	—	1.76%