Automata
ATA · 美元计价
$0.0012
-42.86%
≈ ￥0.00792
(-$0.00)
更新于 2026-11-15 12:05:02
24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.06万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
ATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
AUCTIONBounce
|
$2.595 | $2.79 | $2.51 | $29.20万 | $1,761.90万 | -5.98% |
| 295 |
DYMDymension
|
$0.01237 | $0.01372 | $0.01162 | $52.87万 | $888.23万 | -8.23% |
| 475 |
AAPLBAAPLB
|
$356.5 | $357.40 | $354.86 | $21.73万 | — | 0.14% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.351 | $0.302 | $43.46万 | $394.58万 | -3.64% |
| 64 |
BERABerachain
|
$0.0931 | $0.1377 | $0.0868 | $640.47万 | $1,068.20万 | -27.21% |
| 608 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.79万 | $4.96亿 | 0.03% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 376 |
CETUSCetus Protocol
|
$0.01643 | $0.01791 | $0.01556 | $36.60万 | $133.87万 | -7.23% |
| 448 |
ANKRAnkr
|
$0.00325 | $0.00346 | $0.00309 | $26.94万 | $3,272.29万 | -4.69% |
| 203 |
BANKLorenzo Protocol
|
$0.0192 | $0.0212 | $0.0182 | $95.88万 | $843.67万 | -8.13% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 526 |
TFUELTheta Fuel
|
$0.00656 | $0.00727 | $0.00622 | $14.09万 | $5,046.97万 | -7.48% |
| 205 |
NEO小蚁
|
$1.539 | $1.68 | $1.47 | $92.92万 | $1.12亿 | -7.29% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
RVNRavencoin
|
$0.001077 | $0.001206 | $0.001012 | $77.98万 | $1,864.74万 | -9.50% |
| 43 |
ONDOOndo
|
$0.3016 | $0.3343 | $0.2852 | $1,444.29万 | $15.09亿 | -8.63% |
| 177 |
TQQQBTQQQB
|
$55.84 | $56.64 | $54.30 | $121.96万 | — | -0.85% |