Aster
ASTER · 美元计价
$0.6431
-1.00%
≈ ￥4.2445
(-$0.01)
更新于 2026-11-11 12:10:03
24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6496
24H 成交量$649.75万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
AUCTIONBounce
|
$2.881 | $2.97 | $2.82 | $47.78万 | $1,873.21万 | -2.57% |
| 461 |
DYMDymension
|
$0.01404 | $0.01424 | $0.01358 | $26.16万 | $958.32万 | -0.07% |
| 150 |
AAPLBAAPLB
|
$347.93 | $354.13 | $346.88 | $133.10万 | — | -1.02% |
| 210 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.394 | $0.328 | $84.74万 | $407.21万 | -0.59% |
| 203 |
BERABerachain
|
$0.1053 | $0.1065 | $0.1001 | $87.95万 | $1,099.42万 | 3.34% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | -0.01% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 498 |
CETUSCetus Protocol
|
$0.01948 | $0.01997 | $0.0191 | $22.12万 | $153.92万 | -0.46% |
| 532 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.21万 | $3,663.19万 | -3.14% |
| 227 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $76.89万 | $956.54万 | -0.44% |
| 483 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 679 |
TFUELTheta Fuel
|
$0.00752 | $0.00758 | $0.00736 | $3.90万 | $5,585.38万 | 0.94% |
| 446 |
NEO小蚁
|
$1.805 | $1.86 | $1.77 | $27.90万 | $1.26亿 | -1.80% |
| 564 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 436 |
RVNRavencoin
|
$0.001248 | $0.001263 | $0.001205 | $28.95万 | $2,019.87万 | 0.97% |
| 43 |
ONDOOndo
|
$0.3705 | $0.3841 | $0.3563 | $1,024.97万 | $17.59亿 | -0.03% |
| 48 |
TQQQBTQQQB
|
$58.81 | $58.92 | $54.60 | $887.39万 | — | 3.25% |
相关站点
共 40 个
Act I : The _数字货币市值
Aptos _比特币行情
Official _以太坊ETH价格
CyberConnect _数字货币市值
Pump.fun _比特币行情
PAX Gold _比特币行情
币安币 _数字货币市值
BENQI _比特币
LayerZero _以太坊ETH价格
Ondo _币种排行
Holo _BTC行情
Hyperliquid _比特币行情
NBISB _数字货币市值
恒星币 _币种排行
BFUSD _比特币
Render _加密货币行情
Sui _BTC行情
Quant _比特币行情
Binance _比特币行情
Aave _BTC行情
Ethena _加密货币行情
Initia _BTC行情
比特现金 _数字货币市值
波场 _比特币
Act I : The _加密货币行情
NFPrompt _以太坊ETH价格
Gram _比特币
QQQB _加密货币行情
Pepe _币种排行
Bubblemaps _数字货币市值
Prometeus _比特币
Ondo _比特币
United Stables _数字货币市值
MegaETH _以太坊ETH价格
BEB _比特币
OFFICIAL TRUMP _加密货币行情
AMDB _比特币
TONToken _币种排行
Filecoin _BTC行情
Pump.fun _以太坊ETH价格