AMDB
AMDB · 美元计价
$525.51
-8.00%
≈ ￥3468.37
(-$45.70)
更新于 2026-11-14 14:05:02
24H 最高$580.16
24H 最低$520.55
今日开盘$571.21
24H 成交量$212.11万
流通市值—
24H 涨跌额(-$45.70)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
AUCTIONBounce
|
$2.788 | $2.85 | $2.73 | $17.85万 | $1,851.79万 | 0.98% |
| 268 |
DYMDymension
|
$0.01371 | $0.01439 | $0.01337 | $44.47万 | $964.81万 | -0.36% |
| 248 |
AAPLBAAPLB
|
$355.85 | $360.97 | $355.29 | $48.99万 | — | -0.20% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $33.09万 | $406.80万 | 0.90% |
| 38 |
BERABerachain
|
$0.1266 | $0.1377 | $0.098 | $1,128.23万 | $1,135.69万 | 29.05% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.79万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 382 |
CETUSCetus Protocol
|
$0.01784 | $0.01887 | $0.01757 | $26.37万 | $146.42万 | -2.57% |
| 497 |
ANKRAnkr
|
$0.00344 | $0.00355 | $0.00338 | $15.65万 | $3,466.15万 | 1.48% |
| 253 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $47.51万 | $926.08万 | -0.94% |
| 399 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 614 |
TFUELTheta Fuel
|
$0.00707 | $0.00739 | $0.00701 | $3.62万 | $5,444.52万 | -0.98% |
| 342 |
NEO小蚁
|
$1.669 | $1.78 | $1.64 | $32.50万 | $1.22亿 | -2.51% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 368 |
RVNRavencoin
|
$0.001202 | $0.001241 | $0.001176 | $28.15万 | $2,022.37万 | 1.61% |
| 54 |
ONDOOndo
|
$0.3329 | $0.3548 | $0.325 | $797.67万 | $16.61亿 | -0.57% |
| 95 |
TQQQBTQQQB
|
$56.53 | $61.20 | $55.58 | $274.65万 | — | -4.48% |